VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957 Value ($000) $395 Avg Close Range
Q3 2025
Shares 957 Value ($000) $385 Avg Close Range
Q2 2025
Shares 957 Value ($000) $358 Avg Close Range
Q1 2025
Shares 957 Value ($000) $296 Avg Close Range
Q4 2024
Shares 957 Value ($000) $329 Avg Close Range
Q3 2024
Shares 957 Value ($000) $308 Avg Close Range
Q2 2024
Shares 957 Value ($000) $301 Avg Close Range
Q1 2024
Shares 957 Value ($000) $274 Avg Close Range
Q4 2023
Shares 957 Value ($000) $248 Avg Close Range
Q3 2023
Shares 957 Value ($000) $217 Avg Close Range
Q2 2023
Shares 957 Value ($000) $225 Avg Close Range
Q1 2022
Shares 1,357 Value ($000) $319 Avg Close Range
Q4 2021
Shares 1,357 Value ($000) $354 Avg Close Range
Q3 2021
Shares 1,357 Value ($000) $319 Avg Close Range
Q2 2021
Shares 1,357 Value ($000) $314 Avg Close Range
Q1 2021
Shares 1,357 Value ($000) $281 Avg Close Range
Q4 2020
Shares 1,357 Value ($000) $276 Avg Close Range
Q3 2020
Shares 1,357 Value ($000) $252 Avg Close Range
Q2 2020
Shares 1,357 Value ($000) $222 Avg Close Range
Q1 2020
Shares 1,582 Value ($000) $201 Avg Close Range
Q4 2019
Shares 1,582 Value ($000) $230 Avg Close Range