VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $72 Avg Close — Range —
Q3 2025
Shares 223 Value ($000) $90 Avg Close — Range —
Q2 2025
Shares 223 Value ($000) $82 Avg Close — Range —
Q1 2025
Shares 446 Value ($000) $138 Avg Close — Range —
Q4 2024
Shares 446 Value ($000) $153 Avg Close — Range —
Q3 2024
Shares 446 Value ($000) $144 Avg Close — Range —