VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,355 Value ($000) $972 Avg Close Range
Q3 2025
Shares 2,439 Value ($000) $981 Avg Close Range
Q2 2025
Shares 2,650 Value ($000) $970 Avg Close Range
Q1 2025
Shares 2,658 Value ($000) $821 Avg Close Range
Q4 2024
Shares 2,787 Value ($000) $957 Avg Close Range
Q3 2024
Shares 2,867 Value ($000) $923 Avg Close Range
Q2 2024
Shares 2,970 Value ($000) $933 Avg Close Range
Q1 2024
Shares 3,722 Value ($000) $1,067 Avg Close Range
Q4 2023
Shares 3,276 Value ($000) $850 Avg Close Range
Q3 2023
Shares 3,328 Value ($000) $755 Avg Close Range
Q2 2023
Shares 3,195 Value ($000) $752 Avg Close Range
Q1 2023
Shares 3,397 Value ($000) $695 Avg Close Range
Q4 2022
Shares 3,397 Value ($000) $585 Avg Close Range
Q3 2022
Shares 3,520 Value ($000) $614 Avg Close Range
Q2 2022
Shares 3,499 Value ($000) $636 Avg Close Range
Q1 2022
Shares 3,499 Value ($000) $824 Avg Close Range
Q4 2021
Shares 3,499 Value ($000) $912 Avg Close Range
Q3 2021
Shares 3,294 Value ($000) $773 Avg Close Range
Q2 2021
Shares 3,431 Value ($000) $794 Avg Close Range
Q1 2021
Shares 3,478 Value ($000) $720 Avg Close Range
Q4 2020
Shares 3,478 Value ($000) $709 Avg Close Range
Q3 2020
Shares 3,579 Value ($000) $664 Avg Close Range
Q2 2020
Shares 3,609 Value ($000) $590 Avg Close Range
Q1 2020
Shares 3,626 Value ($000) $461 Avg Close Range
Q4 2019
Shares 4,325 Value ($000) $630 Avg Close Range
Q3 2019
Shares 4,346 Value ($000) $577 Avg Close Range
Q2 2019
Shares 4,356 Value ($000) $564 Avg Close Range
Q1 2019
Shares 4,356 Value ($000) $542 Avg Close Range
Q4 2018
Shares 4,567 Value ($000) $489 Avg Close Range
Q3 2018
Shares 4,851 Value ($000) $622 Avg Close Range
Q2 2018
Shares 5,511 Value ($000) $656 Avg Close Range
Q1 2018
Shares 5,435 Value ($000) $610 Avg Close Range
Q4 2017
Shares 5,435 Value ($000) $605 Avg Close Range
Q3 2017
Shares 5,654 Value ($000) $592 Avg Close Range
Q2 2017
Shares 6,087 Value ($000) $609 Avg Close Range
Q1 2017
Shares 6,804 Value ($000) $651 Avg Close Range
Q4 2016
Shares 7,238 Value ($000) $631 Avg Close Range
Q3 2016
Shares 7,439 Value ($000) $651 Avg Close Range
Q2 2016
Shares 8,866 Value ($000) $740 Avg Close Range
Q1 2016
Shares 9,500 Value ($000) $790 Avg Close Range
Q4 2015
Shares 9,720 Value ($000) $807 Avg Close Range
Q3 2015
Shares 10,548 Value ($000) $820 Avg Close Range
Q2 2015
Shares 11,730 Value ($000) $973 Avg Close Range