VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529 Value ($000) $218 Avg Close — Range —

Q3 2025

Shares 529 Value ($000) $213 Avg Close — Range —

Q1 2020

Shares 10,705 Value ($000) $1,360,391 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529	$218	—	—
Q3 2025	529	$213	—	—
Q1 2020	10,705	$1,360,391	—	—