VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,882 Value ($000) $1,190 Avg Close — Range —
Q3 2025
Shares 714 Value ($000) $287 Avg Close — Range —
Q2 2025
Shares 714 Value ($000) $262 Avg Close — Range —
Q1 2025
Shares 714 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 714 Value ($000) $245 Avg Close — Range —
Q3 2024
Shares 714 Value ($000) $230 Avg Close — Range —
Q2 2024
Shares 714 Value ($000) $224 Avg Close — Range —
Q1 2024
Shares 714 Value ($000) $205 Avg Close — Range —
Q4 2018
Shares 2,300 Value ($000) $246 Avg Close — Range —
Q3 2018
Shares 2,300 Value ($000) $295 Avg Close — Range —
Q2 2018
Shares 2,300 Value ($000) $274 Avg Close — Range —
Q1 2018
Shares 11,575 Value ($000) $1,299 Avg Close — Range —
Q3 2017
Shares 11,575 Value ($000) $1,212 Avg Close — Range —
Q2 2017
Shares 11,575 Value ($000) $1,158 Avg Close — Range —
Q1 2017
Shares 13,975 Value ($000) $1,338 Avg Close — Range —
Q4 2016
Shares 9,275 Value ($000) $808 Avg Close — Range —
Q3 2016
Shares 19,650 Value ($000) $1,719 Avg Close — Range —