VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,020 Value ($000) $8,264 Avg Close — Range —
Q3 2025
Shares 20,592 Value ($000) $8,287 Avg Close — Range —
Q2 2025
Shares 20,670 Value ($000) $7,569 Avg Close — Range —
Q1 2025
Shares 20,720 Value ($000) $6,400 Avg Close — Range —
Q4 2024
Shares 21,454 Value ($000) $7,368 Avg Close — Range —
Q3 2024
Shares 21,977 Value ($000) $7,075 Avg Close — Range —
Q2 2024
Shares 22,226 Value ($000) $6,984 Avg Close — Range —
Q1 2024
Shares 22,771 Value ($000) $6,526 Avg Close — Range —
Q4 2023
Shares 23,093 Value ($000) $5,993 Avg Close — Range —
Q3 2023
Shares 27,031 Value ($000) $6,133 Avg Close — Range —
Q2 2023
Shares 27,738 Value ($000) $6,527 Avg Close — Range —
Q1 2023
Shares 30,945 Value ($000) $6,329 Avg Close — Range —
Q4 2022
Shares 57,067 Value ($000) $9,819 Avg Close — Range —
Q3 2022
Shares 158,217 Value ($000) $27,576 Avg Close — Range —
Q2 2022
Shares 175,363 Value ($000) $31,862 Avg Close — Range —
Q1 2022
Shares 150,551 Value ($000) $35,440 Avg Close — Range —
Q4 2021
Shares 145,795 Value ($000) $38,018 Avg Close — Range —
Q3 2021
Shares 147,651 Value ($000) $34,669 Avg Close — Range —
Q2 2021
Shares 148,330 Value ($000) $34,321 Avg Close — Range —
Q1 2021
Shares 147,180 Value ($000) $30,477 Avg Close — Range —
Q4 2020
Shares 144,081 Value ($000) $29,356 Avg Close — Range —
Q3 2020
Shares 145,607 Value ($000) $26,996 Avg Close — Range —
Q2 2020
Shares 146,920 Value ($000) $24,023 Avg Close — Range —
Q1 2020
Shares 71,329 Value ($000) $9,064 Avg Close — Range —