VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,340 Value ($000) $90,124 Avg Close — Range —
Q3 2025
Shares 360,390 Value ($000) $145,028 Avg Close — Range —
Q2 2025
Shares 459,590 Value ($000) $168,288 Avg Close — Range —
Q1 2025
Shares 288,640 Value ($000) $89,155 Avg Close — Range —
Q4 2024
Shares 835,890 Value ($000) $287,053 Avg Close — Range —
Q3 2024
Shares 852,890 Value ($000) $274,588 Avg Close — Range —
Q2 2024
Shares 887,190 Value ($000) $278,764 Avg Close — Range —
Q1 2024
Shares 431,940 Value ($000) $123,798 Avg Close — Range —
Q4 2023
Shares 33,900 Value ($000) $8,797 Avg Close — Range —
Q3 2023
Shares 2,200 Value ($000) $499 Avg Close — Range —
Q2 2023
Shares 2,940 Value ($000) $692 Avg Close — Range —
Q1 2023
Shares 2,940 Value ($000) $601 Avg Close — Range —
Q4 2022
Shares 4,140 Value ($000) $712 Avg Close — Range —
Q3 2022
Shares 4,250 Value ($000) $741 Avg Close — Range —
Q2 2022
Shares 5,575 Value ($000) $1,013 Avg Close — Range —
Q1 2022
Shares 17,755 Value ($000) $4,180 Avg Close — Range —
Q4 2021
Shares 331,014 Value ($000) $86,315 Avg Close — Range —
Q3 2021
Shares 341,707 Value ($000) $80,233 Avg Close — Range —
Q2 2021
Shares 199,764 Value ($000) $46,221 Avg Close — Range —
Q1 2021
Shares 241,699 Value ($000) $50,049 Avg Close — Range —
Q4 2020
Shares 368,176 Value ($000) $75,016 Avg Close — Range —
Q3 2020
Shares 2,526,304 Value ($000) $468,377 Avg Close — Range —
Q2 2020
Shares 2,201,855 Value ($000) $360,025 Avg Close — Range —
Q1 2020
Shares 177,908 Value ($000) $25,851 Avg Close — Range —
Q4 2019
Shares 14,730 Value ($000) $2,146 Avg Close — Range —
Q3 2019
Shares 14,730 Value ($000) $1,954 Avg Close — Range —
Q2 2019
Shares 14,730 Value ($000) $1,907 Avg Close — Range —
Q1 2019
Shares 14,730 Value ($000) $1,832 Avg Close — Range —
Q4 2018
Shares 14,730 Value ($000) $1,576 Avg Close — Range —