VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,853 Value ($000) $7,782 Avg Close — Range —
Q3 2025
Shares 19,339 Value ($000) $7,783 Avg Close — Range —
Q2 2025
Shares 19,437 Value ($000) $7,117 Avg Close — Range —
Q1 2025
Shares 19,437 Value ($000) $6,004 Avg Close — Range —
Q4 2024
Shares 18,719 Value ($000) $6,428 Avg Close — Range —
Q3 2024
Shares 18,702 Value ($000) $6,021 Avg Close — Range —
Q2 2024
Shares 18,539 Value ($000) $5,825 Avg Close — Range —
Q1 2024
Shares 18,507 Value ($000) $5,304 Avg Close — Range —
Q4 2023
Shares 18,491 Value ($000) $4,799 Avg Close — Range —
Q3 2023
Shares 18,465 Value ($000) $4,190 Avg Close — Range —
Q2 2023
Shares 18,123 Value ($000) $4,265 Avg Close — Range —
Q1 2023
Shares 18,105 Value ($000) $3,703 Avg Close — Range —
Q4 2022
Shares 16,000 Value ($000) $2,753 Avg Close — Range —
Q3 2022
Shares 16,486 Value ($000) $2,873 Avg Close — Range —
Q2 2022
Shares 16,957 Value ($000) $3,081 Avg Close — Range —
Q1 2022
Shares 16,938 Value ($000) $3,730 Avg Close — Range —
Q4 2021
Shares 16,926 Value ($000) $4,414 Avg Close — Range —
Q3 2021
Shares 16,899 Value ($000) $3,968 Avg Close — Range —
Q2 2021
Shares 16,899 Value ($000) $3,910 Avg Close — Range —
Q1 2021
Shares 16,418 Value ($000) $3,400 Avg Close — Range —
Q4 2020
Shares 16,418 Value ($000) $3,345 Avg Close — Range —
Q3 2020
Shares 15,376 Value ($000) $2,851 Avg Close — Range —
Q2 2020
Shares 11,412 Value ($000) $1,866 Avg Close — Range —
Q1 2020
Shares 4,000 Value ($000) $508 Avg Close — Range —
Q4 2019
Shares 4,000 Value ($000) $583 Avg Close — Range —
Q3 2019
Shares 4,000 Value ($000) $531 Avg Close — Range —
Q2 2019
Shares 4,000 Value ($000) $518 Avg Close — Range —
Q1 2019
Shares 4,000 Value ($000) $497 Avg Close — Range —
Q4 2018
Shares 4,000 Value ($000) $445 Avg Close — Range —
Q3 2018
Shares 4,000 Value ($000) $513 Avg Close — Range —
Q2 2018
Shares 4,000 Value ($000) $476 Avg Close — Range —
Q1 2018
Shares 4,000 Value ($000) $449 Avg Close — Range —
Q4 2017
Shares 4,000 Value ($000) $445 Avg Close — Range —
Q3 2017
Shares 4,000 Value ($000) $419 Avg Close — Range —
Q2 2017
Shares 4,000 Value ($000) $400 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $383 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $348 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $350 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $334 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $333 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $332 Avg Close — Range —
Q3 2015
Shares 4,109 Value ($000) $320 Avg Close — Range —
Q2 2015
Shares 4,109 Value ($000) $341 Avg Close — Range —
Q1 2015
Shares 4,109 Value ($000) $342 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $325 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $311 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $307 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $290 Avg Close — Range —