VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,006 Value ($000) $292 Avg Close — Range —
Q3 2019
Shares 2,355 Value ($000) $312 Avg Close — Range —
Q2 2019
Shares 2,355 Value ($000) $305 Avg Close — Range —
Q1 2019
Shares 2,355 Value ($000) $293 Avg Close — Range —
Q4 2018
Shares 2,564 Value ($000) $274 Avg Close — Range —
Q3 2018
Shares 2,959 Value ($000) $379 Avg Close — Range —
Q2 2018
Shares 2,959 Value ($000) $352 Avg Close — Range —
Q1 2018
Shares 2,959 Value ($000) $332 Avg Close — Range —
Q4 2017
Shares 3,042 Value ($000) $339 Avg Close — Range —
Q3 2017
Shares 3,187 Value ($000) $334 Avg Close — Range —
Q2 2017
Shares 3,187 Value ($000) $319 Avg Close — Range —
Q1 2017
Shares 4,087 Value ($000) $391 Avg Close — Range —
Q4 2016
Shares 4,387 Value ($000) $382 Avg Close — Range —
Q3 2016
Shares 4,987 Value ($000) $436 Avg Close — Range —
Q2 2016
Shares 4,987 Value ($000) $416 Avg Close — Range —
Q1 2016
Shares 5,200 Value ($000) $432 Avg Close — Range —
Q4 2015
Shares 5,200 Value ($000) $432 Avg Close — Range —
Q3 2015
Shares 5,200 Value ($000) $404 Avg Close — Range —
Q2 2015
Shares 5,200 Value ($000) $440 Avg Close — Range —
Q1 2015
Shares 5,200 Value ($000) $433 Avg Close — Range —
Q4 2014
Shares 5,200 Value ($000) $423 Avg Close — Range —