VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,456 Value ($000) $1,014 Avg Close Range
Q3 2025
Shares 2,520 Value ($000) $1,014 Avg Close Range
Q2 2025
Shares 2,474 Value ($000) $906 Avg Close Range
Q1 2025
Shares 2,664 Value ($000) $823 Avg Close Range
Q4 2023
Shares 994 Value ($000) $258 Avg Close Range
Q3 2023
Shares 994 Value ($000) $226 Avg Close Range
Q2 2023
Shares 994 Value ($000) $234 Avg Close Range
Q1 2023
Shares 954 Value ($000) $195 Avg Close Range
Q4 2022
Shares 974 Value ($000) $168 Avg Close Range
Q3 2022
Shares 1,574 Value ($000) $274 Avg Close Range
Q2 2022
Shares 1,839 Value ($000) $334 Avg Close Range
Q1 2022
Shares 2,629 Value ($000) $619 Avg Close Range
Q4 2021
Shares 3,220 Value ($000) $840 Avg Close Range
Q3 2021
Shares 3,120 Value ($000) $733 Avg Close Range
Q2 2021
Shares 3,068 Value ($000) $710 Avg Close Range
Q1 2021
Shares 956 Value ($000) $198 Avg Close Range
Q4 2020
Shares 956 Value ($000) $195 Avg Close Range
Q2 2020
Shares 972 Value ($000) $159 Avg Close Range
Q1 2020
Shares 972 Value ($000) $124 Avg Close Range
Q4 2019
Shares 1,010 Value ($000) $147 Avg Close Range
Q3 2019
Shares 1,010 Value ($000) $134 Avg Close Range
Q2 2019
Shares 1,010 Value ($000) $135 Avg Close Range
Q1 2019
Shares 1,010 Value ($000) $126 Avg Close Range
Q4 2018
Shares 1,072 Value ($000) $115 Avg Close Range
Q4 2017
Shares 1,988 Value ($000) $221 Avg Close Range
Q3 2017
Shares 1,982 Value ($000) $208 Avg Close Range