VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,823 Value ($000) $6,119 Avg Close — Range —
Q3 2025
Shares 635 Value ($000) $256 Avg Close — Range —
Q2 2025
Shares 4,619 Value ($000) $1,691 Avg Close — Range —
Q2 2023
Shares 1,089 Value ($000) $256 Avg Close — Range —
Q1 2022
Shares 4,020 Value ($000) $946 Avg Close — Range —
Q4 2021
Shares 1,382 Value ($000) $360 Avg Close — Range —
Q2 2021
Shares 7,350 Value ($000) $1,701 Avg Close — Range —
Q1 2021
Shares 6,027 Value ($000) $1,248 Avg Close — Range —
Q2 2020
Shares 4,971 Value ($000) $813 Avg Close — Range —
Q4 2019
Shares 4,478 Value ($000) $652 Avg Close — Range —