VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059 Value ($000) $437 Avg Close — Range —
Q3 2025
Shares 1,059 Value ($000) $426 Avg Close — Range —
Q2 2025
Shares 1,059 Value ($000) $388 Avg Close — Range —
Q1 2025
Shares 1,059 Value ($000) $327 Avg Close — Range —
Q4 2024
Shares 1,059 Value ($000) $364 Avg Close — Range —
Q3 2024
Shares 1,078 Value ($000) $347 Avg Close — Range —
Q2 2024
Shares 1,059 Value ($000) $333 Avg Close — Range —
Q1 2024
Shares 1,059 Value ($000) $304 Avg Close — Range —
Q4 2023
Shares 1,059 Value ($000) $275 Avg Close — Range —