VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $85 Avg Close — Range —
Q3 2025
Shares 205 Value ($000) $82 Avg Close — Range —
Q2 2025
Shares 207 Value ($000) $76 Avg Close — Range —
Q1 2025
Shares 207 Value ($000) $64 Avg Close — Range —
Q4 2024
Shares 205 Value ($000) $70 Avg Close — Range —
Q3 2024
Shares 205 Value ($000) $66 Avg Close — Range —
Q2 2024
Shares 205 Value ($000) $64 Avg Close — Range —
Q1 2024
Shares 265 Value ($000) $76 Avg Close — Range —
Q4 2023
Shares 265 Value ($000) $69 Avg Close — Range —
Q3 2023
Shares 310 Value ($000) $70 Avg Close — Range —
Q2 2023
Shares 718 Value ($000) $169 Avg Close — Range —
Q1 2023
Shares 891 Value ($000) $182 Avg Close — Range —
Q4 2022
Shares 1,300 Value ($000) $224 Avg Close — Range —
Q3 2022
Shares 389 Value ($000) $68 Avg Close — Range —
Q2 2022
Shares 72,917 Value ($000) $13,248 Avg Close — Range —