VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040 Value ($000) $429 Avg Close — Range —
Q3 2025
Shares 1,110 Value ($000) $447 Avg Close — Range —
Q2 2025
Shares 1,065 Value ($000) $390 Avg Close — Range —
Q1 2025
Shares 1,128 Value ($000) $348 Avg Close — Range —