VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,054 Value ($000) $848 Avg Close — Range —
Q3 2025
Shares 2,554 Value ($000) $1,028 Avg Close — Range —
Q2 2025
Shares 2,476 Value ($000) $907 Avg Close — Range —
Q1 2025
Shares 2,344 Value ($000) $723 Avg Close — Range —
Q4 2024
Shares 2,531 Value ($000) $869 Avg Close — Range —
Q3 2024
Shares 2,458 Value ($000) $791 Avg Close — Range —
Q2 2024
Shares 2,364 Value ($000) $743 Avg Close — Range —
Q1 2024
Shares 2,009 Value ($000) $576 Avg Close — Range —
Q4 2023
Shares 1,727 Value ($000) $448 Avg Close — Range —
Q3 2023
Shares 1,084 Value ($000) $246 Avg Close — Range —
Q2 2023
Shares 1,084 Value ($000) $255 Avg Close — Range —