VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012 Value ($000) $418 Avg Close Range
Q3 2025
Shares 1,009 Value ($000) $406 Avg Close Range
Q2 2025
Shares 964 Value ($000) $353 Avg Close Range
Q1 2025
Shares 2,254 Value ($000) $696 Avg Close Range
Q4 2024
Shares 1,961 Value ($000) $673 Avg Close Range
Q3 2024
Shares 1,933 Value ($000) $622 Avg Close Range
Q2 2024
Shares 1,891 Value ($000) $594 Avg Close Range
Q1 2024
Shares 1,716 Value ($000) $492 Avg Close Range
Q4 2023
Shares 1,411 Value ($000) $366 Avg Close Range
Q3 2023
Shares 1,885 Value ($000) $428 Avg Close Range
Q2 2023
Shares 2,608 Value ($000) $614 Avg Close Range
Q1 2023
Shares 2,639 Value ($000) $540 Avg Close Range
Q4 2022
Shares 2,774 Value ($000) $477 Avg Close Range
Q3 2022
Shares 2,614 Value ($000) $456 Avg Close Range
Q2 2022
Shares 2,610 Value ($000) $474 Avg Close Range
Q1 2022
Shares 4,133 Value ($000) $973 Avg Close Range
Q4 2021
Shares 2,537 Value ($000) $662 Avg Close Range
Q3 2021
Shares 2,406 Value ($000) $565 Avg Close Range
Q2 2021
Shares 2,381 Value ($000) $551 Avg Close Range
Q1 2021
Shares 2,381 Value ($000) $493 Avg Close Range
Q4 2020
Shares 2,381 Value ($000) $485 Avg Close Range
Q3 2020
Shares 2,488 Value ($000) $461 Avg Close Range
Q2 2020
Shares 2,428 Value ($000) $397 Avg Close Range
Q1 2020
Shares 2,428 Value ($000) $309 Avg Close Range
Q4 2019
Shares 2,920 Value ($000) $425 Avg Close Range
Q3 2019
Shares 1,722 Value ($000) $228 Avg Close Range
Q2 2019
Shares 1,722 Value ($000) $223 Avg Close Range
Q1 2019
Shares 1,722 Value ($000) $214 Avg Close Range