VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,715 Value ($000) $1,533 Avg Close Range
Q3 2025
Shares 3,720 Value ($000) $1,497 Avg Close Range
Q2 2025
Shares 3,741 Value ($000) $1,370 Avg Close Range
Q1 2025
Shares 3,791 Value ($000) $1,171 Avg Close Range
Q4 2024
Shares 3,823 Value ($000) $1,313 Avg Close Range
Q3 2024
Shares 3,838 Value ($000) $1,236 Avg Close Range
Q2 2024
Shares 3,848 Value ($000) $1,209 Avg Close Range
Q1 2024
Shares 3,883 Value ($000) $1,113 Avg Close Range
Q4 2023
Shares 4,215 Value ($000) $1,094 Avg Close Range
Q3 2023
Shares 4,196 Value ($000) $952 Avg Close Range
Q2 2023
Shares 4,131 Value ($000) $972 Avg Close Range
Q1 2023
Shares 4,097 Value ($000) $838 Avg Close Range
Q4 2022
Shares 5,057 Value ($000) $870 Avg Close Range
Q3 2022
Shares 5,682 Value ($000) $990 Avg Close Range
Q2 2022
Shares 4,927 Value ($000) $895 Avg Close Range
Q1 2022
Shares 5,242 Value ($000) $1,234 Avg Close Range
Q4 2021
Shares 2,199 Value ($000) $573 Avg Close Range
Q3 2021
Shares 2,191 Value ($000) $514 Avg Close Range
Q2 2021
Shares 2,191 Value ($000) $507 Avg Close Range
Q1 2021
Shares 2,190 Value ($000) $454 Avg Close Range
Q4 2020
Shares 2,190 Value ($000) $446 Avg Close Range
Q3 2020
Shares 2,490 Value ($000) $462 Avg Close Range
Q2 2020
Shares 2,489 Value ($000) $407 Avg Close Range
Q1 2020
Shares 2,488 Value ($000) $316 Avg Close Range
Q4 2019
Shares 2,488 Value ($000) $362 Avg Close Range