VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,936 Value ($000) $1,212 Avg Close Range
Q3 2025
Shares 2,936 Value ($000) $1,182 Avg Close Range
Q2 2025
Shares 2,936 Value ($000) $1,075 Avg Close Range
Q1 2025
Shares 2,936 Value ($000) $907 Avg Close Range
Q4 2024
Shares 2,936 Value ($000) $1,008 Avg Close Range
Q3 2024
Shares 2,936 Value ($000) $945 Avg Close Range
Q2 2024
Shares 2,936 Value ($000) $923 Avg Close Range
Q1 2024
Shares 2,936 Value ($000) $841 Avg Close Range
Q4 2023
Shares 2,936 Value ($000) $762 Avg Close Range
Q3 2023
Shares 2,936 Value ($000) $666 Avg Close Range
Q2 2023
Shares 2,936 Value ($000) $691 Avg Close Range
Q1 2023
Shares 2,936 Value ($000) $600 Avg Close Range
Q4 2022
Shares 2,936 Value ($000) $505 Avg Close Range
Q3 2022
Shares 2,936 Value ($000) $512 Avg Close Range
Q2 2022
Shares 2,936 Value ($000) $533 Avg Close Range
Q1 2022
Shares 2,983 Value ($000) $702 Avg Close Range
Q4 2021
Shares 2,983 Value ($000) $778 Avg Close Range
Q3 2021
Shares 2,983 Value ($000) $700 Avg Close Range
Q2 2021
Shares 2,983 Value ($000) $690 Avg Close Range
Q1 2021
Shares 3,032 Value ($000) $628 Avg Close Range
Q4 2020
Shares 3,032 Value ($000) $606 Avg Close Range
Q3 2020
Shares 3,032 Value ($000) $584 Avg Close Range
Q2 2020
Shares 3,032 Value ($000) $523 Avg Close Range
Q1 2020
Shares 4,625 Value ($000) $588 Avg Close Range
Q4 2019
Shares 6,164 Value ($000) $898 Avg Close Range