VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $41 Avg Close Range
Q3 2025
Shares 22 Value ($000) $9 Avg Close Range
Q2 2025
Shares 31 Value ($000) $11 Avg Close Range
Q1 2025
Shares 31 Value ($000) $10 Avg Close Range
Q4 2024
Shares 31 Value ($000) $11 Avg Close Range
Q2 2024
Shares 31 Value ($000) $10 Avg Close Range
Q1 2024
Shares 31 Value ($000) $9 Avg Close Range
Q4 2023
Shares 47 Value ($000) $12 Avg Close Range
Q3 2023
Shares 47 Value ($000) $11 Avg Close Range
Q2 2023
Shares 47 Value ($000) $11 Avg Close Range
Q1 2023
Shares 47 Value ($000) $10 Avg Close Range
Q4 2022
Shares 47 Value ($000) $8 Avg Close Range
Q3 2022
Shares 247 Value ($000) $43 Avg Close Range
Q2 2022
Shares 247 Value ($000) $45 Avg Close Range
Q1 2022
Shares 253 Value ($000) $60 Avg Close Range
Q4 2021
Shares 219 Value ($000) $57 Avg Close Range