VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 1,557 Value ($000) $214 Avg Close — Range —
Q2 2025
Shares 1,557 Value ($000) $204 Avg Close — Range —
Q1 2025
Shares 1,557 Value ($000) $201 Avg Close — Range —
Q1 2021
Shares 1,597 Value ($000) $152 Avg Close — Range —
Q4 2020
Shares 1,597 Value ($000) $139 Avg Close — Range —
Q3 2020
Shares 1,597 Value ($000) $122 Avg Close — Range —