Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,722 | $949 | — | — |
| Q3 2025 | 6,737 | $933 | — | — |
| Q2 2025 | 6,635 | $875 | — | — |
| Q1 2025 | 6,759 | $871 | — | — |
| Q4 2024 | 6,966 | $870 | — | — |
| Q3 2024 | 6,570 | $843 | — | — |
| Q2 2024 | 6,038 | $720 | — | — |
| Q1 2024 | 5,392 | $644 | — | — |
| Q4 2023 | 5,414 | $592 | — | — |
| Q3 2023 | 5,377 | $545 | — | — |
| Q2 2023 | 5,488 | $569 | — | — |
| Q1 2023 | 8,160 | $824 | — | — |
| Q4 2022 | 5,996 | $617 | — | — |
| Q3 2022 | 6,427 | $582 | — | — |
| Q2 2022 | 6,257 | $602 | — | — |
| Q1 2022 | 6,378 | $684 | — | — |
| Q4 2021 | 7,800 | $834 | — | — |
| Q3 2021 | 7,578 | $746 | — | — |
| Q2 2021 | 7,753 | $772 | — | — |
| Q1 2021 | 5,930 | $565 | — | — |
| Q4 2020 | 2,822 | $245 | — | — |