VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $12 Avg Close Range
Q3 2025
Shares 87 Value ($000) $12 Avg Close Range
Q2 2025
Shares 87 Value ($000) $11 Avg Close Range
Q1 2025
Shares 87 Value ($000) $11 Avg Close Range
Q4 2024
Shares 87 Value ($000) $11 Avg Close Range
Q3 2024
Shares 87 Value ($000) $11 Avg Close Range
Q2 2024
Shares 87 Value ($000) $10 Avg Close Range
Q1 2024
Shares 87 Value ($000) $10 Avg Close Range
Q4 2023
Shares 87 Value ($000) $10 Avg Close Range
Q3 2023
Shares 87 Value ($000) $9 Avg Close Range
Q2 2023
Shares 87 Value ($000) $9 Avg Close Range
Q1 2023
Shares 87 Value ($000) $9 Avg Close Range
Q4 2022
Shares 87 Value ($000) $9 Avg Close Range
Q3 2022
Shares 87 Value ($000) $8 Avg Close Range
Q2 2022
Shares 87 Value ($000) $8 Avg Close Range
Q1 2017
Shares 50 Value ($000) $3 Avg Close Range
Q4 2016
Shares 50 Value ($000) $3 Avg Close Range
Q3 2016
Shares 50 Value ($000) $3 Avg Close Range
Q2 2016
Shares 50 Value ($000) $3 Avg Close Range