VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,125 Value ($000) $7,640 Avg Close Range
Q3 2025
Shares 55,865 Value ($000) $7,695 Avg Close Range
Q2 2025
Shares 56,249 Value ($000) $7,380 Avg Close Range
Q1 2025
Shares 56,350 Value ($000) $7,260 Avg Close Range
Q4 2024
Shares 56,274 Value ($000) $7,029 Avg Close Range
Q3 2024
Shares 56,361 Value ($000) $7,230 Avg Close Range
Q2 2024
Shares 58,481 Value ($000) $6,930 Avg Close Range
Q1 2024
Shares 59,762 Value ($000) $7,142 Avg Close Range
Q4 2023
Shares 59,942 Value ($000) $6,556 Avg Close Range
Q3 2023
Shares 60,319 Value ($000) $6,116 Avg Close Range
Q2 2023
Shares 60,272 Value ($000) $6,254 Avg Close Range
Q1 2023
Shares 60,820 Value ($000) $6,144 Avg Close Range
Q4 2022
Shares 60,820 Value ($000) $6,255 Avg Close Range
Q3 2022
Shares 61,595 Value ($000) $5,538 Avg Close Range
Q2 2022
Shares 62,386 Value ($000) $6,000 Avg Close Range
Q1 2022
Shares 63,502 Value ($000) $6,815 Avg Close Range
Q4 2021
Shares 63,868 Value ($000) $6,822 Avg Close Range
Q3 2021
Shares 64,329 Value ($000) $6,295 Avg Close Range
Q2 2021
Shares 64,329 Value ($000) $6,408 Avg Close Range
Q1 2021
Shares 65,109 Value ($000) $6,198 Avg Close Range
Q4 2020
Shares 69,177 Value ($000) $6,006 Avg Close Range
Q3 2020
Shares 68,536 Value ($000) $5,257 Avg Close Range
Q2 2020
Shares 68,030 Value ($000) $4,981 Avg Close Range
Q1 2020
Shares 66,233 Value ($000) $4,184 Avg Close Range
Q4 2019
Shares 68,077 Value ($000) $5,935 Avg Close Range
Q3 2019
Shares 69,437 Value ($000) $5,655 Avg Close Range
Q2 2019
Shares 69,437 Value ($000) $5,631 Avg Close Range
Q1 2019
Shares 69,745 Value ($000) $5,503 Avg Close Range
Q4 2018
Shares 72,536 Value ($000) $5,184 Avg Close Range
Q3 2018
Shares 72,576 Value ($000) $5,842 Avg Close Range
Q2 2018
Shares 72,619 Value ($000) $5,418 Avg Close Range
Q1 2018
Shares 72,718 Value ($000) $5,323 Avg Close Range
Q4 2017
Shares 74,272 Value ($000) $5,778 Avg Close Range
Q3 2017
Shares 75,487 Value ($000) $5,419 Avg Close Range
Q2 2017
Shares 75,736 Value ($000) $5,328 Avg Close Range
Q1 2017
Shares 75,893 Value ($000) $5,120 Avg Close Range
Q4 2016
Shares 75,985 Value ($000) $5,134 Avg Close Range
Q3 2016
Shares 75,231 Value ($000) $4,664 Avg Close Range
Q2 2016
Shares 75,251 Value ($000) $4,761 Avg Close Range
Q1 2016
Shares 78,248 Value ($000) $4,685 Avg Close Range
Q4 2015
Shares 77,458 Value ($000) $4,251 Avg Close Range
Q3 2015
Shares 77,892 Value ($000) $4,442 Avg Close Range
Q2 2015
Shares 78,665 Value ($000) $4,824 Avg Close Range
Q1 2015
Shares 80,740 Value ($000) $4,915 Avg Close Range
Q4 2014
Shares 82,114 Value ($000) $4,903 Avg Close Range
Q3 2014
Shares 83,553 Value ($000) $4,752 Avg Close Range
Q2 2014
Shares 85,306 Value ($000) $4,995 Avg Close Range
Q1 2014
Shares 86,316 Value ($000) $4,852 Avg Close Range
Q4 2013
Shares 86,948 Value ($000) $4,748 Avg Close Range
Q3 2013
Shares 76,932 Value ($000) $3,886 Avg Close Range
Q2 2013
Shares 79,852 Value ($000) $4,096 Avg Close Range