VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,055 Value ($000) $92 Avg Close — Range —
Q1 2017
Shares 3,008 Value ($000) $206 Avg Close — Range —
Q4 2016
Shares 3,008 Value ($000) $202 Avg Close — Range —
Q3 2016
Shares 3,008 Value ($000) $189 Avg Close — Range —
Q2 2016
Shares 3,008 Value ($000) $185 Avg Close — Range —
Q1 2016
Shares 3,008 Value ($000) $179 Avg Close — Range —
Q4 2015
Shares 3,008 Value ($000) $178 Avg Close — Range —
Q3 2015
Shares 3,008 Value ($000) $166 Avg Close — Range —
Q2 2015
Shares 3,008 Value ($000) $180 Avg Close — Range —
Q1 2015
Shares 3,008 Value ($000) $180 Avg Close — Range —
Q4 2014
Shares 3,008 Value ($000) $183 Avg Close — Range —
Q3 2014
Shares 3,008 Value ($000) $176 Avg Close — Range —
Q2 2014
Shares 3,008 Value ($000) $175 Avg Close — Range —
Q1 2014
Shares 3,008 Value ($000) $169 Avg Close — Range —
Q4 2013
Shares 3,008 Value ($000) $165 Avg Close — Range —
Q3 2013
Shares 3,008 Value ($000) $151 Avg Close — Range —
Q2 2013
Shares 2,008 Value ($000) $98 Avg Close — Range —