Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,303,558 | $184,010 | — | — |
| Q3 2025 | 1,306,931 | $180,017 | — | — |
| Q2 2025 | 1,319,738 | $173,104 | — | — |
| Q1 2025 | 1,386,878 | $178,685 | — | — |
| Q4 2024 | 1,398,665 | $174,707 | — | — |
| Q3 2024 | 1,549,831 | $198,812 | — | — |
| Q2 2024 | 1,535,143 | $181,914 | — | — |
| Q1 2024 | 1,675,937 | $200,291 | — | — |
| Q4 2023 | 1,676,287 | $183,336 | — | — |
| Q3 2023 | 1,786,955 | $181,197 | — | — |
| Q2 2023 | 1,806,594 | $187,452 | — | — |
| Q1 2023 | 1,677,524 | $169,463 | — | — |
| Q4 2022 | 1,688,112 | $173,622 | — | — |
| Q3 2022 | 1,809,003 | $162,647 | — | — |
| Q2 2022 | 1,834,567 | $176,449 | — | — |
| Q1 2022 | 1,965,686 | $210,957 | — | — |
| Q4 2021 | 2,021,137 | $215,898 | — | — |
| Q3 2021 | 1,982,902 | $194,027 | — | — |
| Q2 2021 | 1,995,122 | $198,754 | — | — |
| Q1 2021 | 1,947,701 | $185,421 | — | — |
| Q4 2020 | 2,075,551 | $180,199 | — | — |
| Q3 2020 | 2,175,060 | $166,827 | — | — |
| Q2 2020 | 2,651,427 | $194,137 | — | — |
| Q1 2020 | 2,564,881 | $169,308 | — | — |
| Q4 2019 | 2,486,219 | $216,749 | — | — |
| Q3 2019 | 2,505,753 | $204,069 | — | — |
| Q2 2019 | 2,933,419 | $236,140 | — | — |
| Q1 2019 | 2,782,478 | $217,117 | — | — |
| Q4 2018 | 2,726,108 | $194,835 | — | — |
| Q2 2018 | 2,665 | $198 | — | — |
| Q1 2018 | 2,061 | $151 | — | — |
| Q4 2017 | 2,056 | $157 | — | — |
| Q3 2017 | 2,027 | $146 | — | — |
| Q2 2017 | 1,870 | $130 | — | — |
| Q1 2017 | 2,546 | $175 | — | — |
| Q4 2016 | 1,576 | $106 | — | — |
| Q2 2016 | 1,475 | $91 | — | — |
| Q2 2014 | 20 | $1 | — | — |