VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,558 Value ($000) $381 Avg Close — Range —

Q3 2020

Shares 43,004 Value ($000) $3,298 Avg Close — Range —

Q2 2020

Shares 10,912 Value ($000) $798 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,558	$381	—	—
Q3 2020	43,004	$3,298	—	—
Q2 2020	10,912	$798	—	—