VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,095 Value ($000) $155 Avg Close — Range —
Q4 2017
Shares 4,807 Value ($000) $368 Avg Close — Range —
Q3 2017
Shares 5,830 Value ($000) $419 Avg Close — Range —
Q2 2017
Shares 8,028 Value ($000) $557 Avg Close — Range —
Q1 2017
Shares 7,994 Value ($000) $548 Avg Close — Range —
Q4 2016
Shares 8,214 Value ($000) $551 Avg Close — Range —
Q3 2016
Shares 8,194 Value ($000) $513 Avg Close — Range —
Q2 2016
Shares 8,250 Value ($000) $508 Avg Close — Range —
Q1 2016
Shares 8,321 Value ($000) $495 Avg Close — Range —
Q4 2015
Shares 8,357 Value ($000) $493 Avg Close — Range —
Q3 2015
Shares 8,914 Value ($000) $492 Avg Close — Range —
Q2 2015
Shares 9,510 Value ($000) $570 Avg Close — Range —
Q1 2015
Shares 9,799 Value ($000) $586 Avg Close — Range —
Q4 2014
Shares 11,265 Value ($000) $684 Avg Close — Range —
Q3 2014
Shares 11,529 Value ($000) $676 Avg Close — Range —
Q2 2014
Shares 11,841 Value ($000) $690 Avg Close — Range —
Q1 2014
Shares 13,743 Value ($000) $772 Avg Close — Range —
Q4 2013
Shares 18,837 Value ($000) $1,017 Avg Close — Range —
Q3 2013
Shares 20,536 Value ($000) $1,021 Avg Close — Range —
Q2 2013
Shares 26,924 Value ($000) $1,312 Avg Close — Range —