VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,410 Value ($000) $764 Avg Close — Range —
Q3 2025
Shares 5,410 Value ($000) $745 Avg Close — Range —
Q2 2025
Shares 5,410 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 5,410 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 5,050 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 5,050 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 5,050 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 5,050 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 5,050 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 7,270 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 5,695 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 5,695 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 5,695 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,015 Value ($000) $450 Avg Close — Range —
Q2 2022
Shares 4,590 Value ($000) $441 Avg Close — Range —
Q1 2022
Shares 4,105 Value ($000) $441 Avg Close — Range —
Q4 2021
Shares 2,290 Value ($000) $245 Avg Close — Range —