VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,606 Value ($000) $658 Avg Close — Range —
Q1 2021
Shares 6,606 Value ($000) $629 Avg Close — Range —
Q4 2020
Shares 6,606 Value ($000) $574 Avg Close — Range —
Q3 2020
Shares 6,606 Value ($000) $507 Avg Close — Range —
Q2 2020
Shares 6,606 Value ($000) $484 Avg Close — Range —
Q1 2020
Shares 6,606 Value ($000) $490 Avg Close — Range —
Q4 2019
Shares 6,866 Value ($000) $599 Avg Close — Range —
Q3 2019
Shares 6,866 Value ($000) $559 Avg Close — Range —
Q2 2019
Shares 6,866 Value ($000) $553 Avg Close — Range —
Q1 2019
Shares 6,866 Value ($000) $536 Avg Close — Range —
Q4 2018
Shares 6,866 Value ($000) $491 Avg Close — Range —