Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,726 | $5,184 | — | — |
| Q3 2025 | 37,473 | $5,162 | — | — |
| Q2 2025 | 38,008 | $4,987 | — | — |
| Q1 2025 | 38,593 | $4,972 | — | — |
| Q4 2024 | 40,338 | $5,039 | — | — |
| Q3 2024 | 42,023 | $5,391 | — | — |
| Q2 2024 | 45,398 | $5,380 | — | — |
| Q1 2024 | 46,448 | $5,551 | — | — |
| Q4 2023 | 49,138 | $5,374 | — | — |
| Q3 2023 | 49,360 | $5,005 | — | — |
| Q2 2023 | 52,247 | $5,421 | — | — |
| Q1 2023 | 46,412 | $4,689 | — | — |
| Q4 2022 | 47,267 | $4,861 | — | — |
| Q3 2022 | 46,767 | $4,205 | — | — |
| Q2 2022 | 41,452 | $3,987 | — | — |
| Q1 2022 | 35,387 | $3,798 | — | — |
| Q4 2021 | 33,117 | $3,538 | — | — |
| Q3 2021 | 31,850 | $3,117 | — | — |
| Q2 2021 | 29,835 | $2,972 | — | — |
| Q1 2021 | 24,805 | $2,361 | — | — |
| Q4 2020 | 23,515 | $2,042 | — | — |
| Q3 2020 | 20,805 | $1,596 | — | — |
| Q2 2020 | 15,780 | $1,155 | — | — |
| Q1 2020 | 10,255 | $677 | — | — |