Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,799,402 | $254,004 | — | — |
| Q3 2025 | 1,753,992 | $241,595 | — | — |
| Q2 2025 | 1,690,061 | $221,736 | — | — |
| Q1 2025 | 1,683,547 | $216,908 | — | — |
| Q4 2024 | 1,769,597 | $221,040 | — | — |
| Q3 2024 | 1,798,818 | $230,752 | — | — |
| Q2 2024 | 1,800,696 | $213,382 | — | — |
| Q1 2024 | 1,804,849 | $215,698 | — | — |
| Q4 2023 | 1,809,070 | $197,858 | — | — |
| Q3 2023 | 1,762,672 | $178,735 | — | — |
| Q2 2023 | 1,765,263 | $183,164 | — | — |
| Q1 2023 | 1,688,293 | $170,551 | — | — |
| Q4 2022 | 1,728,191 | $177,744 | — | — |
| Q3 2022 | 1,650,945 | $148,436 | — | — |
| Q2 2022 | 1,505,199 | $144,770 | — | — |
| Q1 2022 | 1,396,097 | $149,829 | — | — |
| Q4 2021 | 1,345,746 | $143,753 | — | — |
| Q3 2021 | 1,266,688 | $123,945 | — | — |
| Q2 2021 | 1,267,065 | $126,225 | — | — |
| Q1 2021 | 1,251,332 | $119,127 | — | — |
| Q4 2020 | 1,277,903 | $110,948 | — | — |
| Q3 2020 | 1,280,234 | $98,194 | — | — |
| Q2 2020 | 1,237,303 | $90,595 | — | — |
| Q1 2020 | 1,161,881 | $76,696 | — | — |
| Q4 2019 | 1,128,435 | $98,377 | — | — |
| Q3 2019 | 1,136,933 | $92,592 | — | — |
| Q2 2019 | 1,107,698 | $89,170 | — | — |
| Q1 2019 | 1,065,627 | $83,151 | — | — |
| Q4 2018 | 1,093,621 | $78,161 | — | — |
| Q3 2018 | 962,230 | $77,017 | — | — |
| Q2 2018 | 1,084,924 | $80,729 | — | — |
| Q1 2018 | 1,021,362 | $75,642 | — | — |
| Q4 2017 | 996,675 | $76,206 | — | — |
| Q3 2017 | 1,013,857 | $72,785 | — | — |
| Q2 2017 | 1,015,591 | $70,441 | — | — |
| Q1 2017 | 1,026,400 | $70,339 | — | — |
| Q4 2016 | 997,986 | $66,955 | — | — |
| Q3 2016 | 942,130 | $59,043 | — | — |
| Q2 2016 | 943,752 | $58,097 | — | — |
| Q1 2016 | 894,426 | $53,254 | — | — |
| Q4 2015 | 891,218 | $52,609 | — | — |
| Q3 2015 | 680,877 | $37,612 | — | — |
| Q2 2015 | 674,705 | $40,408 | — | — |
| Q1 2015 | 683,856 | $40,874 | — | — |
| Q4 2014 | 686,247 | $41,648 | — | — |