VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,189 Value ($000) $302 Avg Close Range
Q2 2025
Shares 2,189 Value ($000) $287 Avg Close Range
Q1 2025
Shares 2,179 Value ($000) $281 Avg Close Range
Q4 2024
Shares 2,179 Value ($000) $272 Avg Close Range
Q3 2024
Shares 2,189 Value ($000) $281 Avg Close Range
Q2 2024
Shares 2,390 Value ($000) $283 Avg Close Range
Q1 2024
Shares 2,390 Value ($000) $286 Avg Close Range
Q4 2023
Shares 2,480 Value ($000) $271 Avg Close Range
Q3 2023
Shares 2,705 Value ($000) $274 Avg Close Range
Q2 2023
Shares 2,705 Value ($000) $281 Avg Close Range
Q1 2023
Shares 2,705 Value ($000) $0 Avg Close Range
Q3 2022
Shares 2,845 Value ($000) $256 Avg Close Range
Q2 2022
Shares 3,170 Value ($000) $305 Avg Close Range
Q1 2022
Shares 3,614 Value ($000) $388 Avg Close Range
Q4 2021
Shares 10,120 Value ($000) $879 Avg Close Range
Q3 2021
Shares 27,373 Value ($000) $2,678 Avg Close Range
Q2 2021
Shares 28,100 Value ($000) $2,799 Avg Close Range
Q1 2021
Shares 9,710 Value ($000) $924 Avg Close Range
Q4 2020
Shares 10,120 Value ($000) $879 Avg Close Range
Q3 2020
Shares 16,425 Value ($000) $1,260 Avg Close Range
Q2 2020
Shares 26,015 Value ($000) $1,905 Avg Close Range
Q1 2020
Shares 46,465 Value ($000) $3,067 Avg Close Range
Q4 2019
Shares 47,195 Value ($000) $4,114 Avg Close Range
Q3 2019
Shares 47,305 Value ($000) $3,853 Avg Close Range
Q2 2019
Shares 47,505 Value ($000) $3,824 Avg Close Range
Q1 2019
Shares 47,875 Value ($000) $3,736 Avg Close Range