VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 340 Value ($000) $44 Avg Close — Range —
Q4 2024
Shares 201 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 201 Value ($000) $26 Avg Close — Range —
Q2 2024
Shares 201 Value ($000) $24 Avg Close — Range —
Q1 2024
Shares 201 Value ($000) $24 Avg Close — Range —
Q4 2023
Shares 201 Value ($000) $22 Avg Close — Range —
Q3 2023
Shares 201 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 201 Value ($000) $21 Avg Close — Range —
Q1 2023
Shares 201 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 201 Value ($000) $21 Avg Close — Range —