Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 473,772 | $66,878 | — | — |
| Q3 2025 | 472,823 | $65,127 | — | — |
| Q2 2025 | 473,602 | $62,137 | — | — |
| Q1 2025 | 488,537 | $62,943 | — | — |
| Q4 2024 | 460,163 | $57,479 | — | — |
| Q3 2024 | 456,034 | $58,500 | — | — |
| Q2 2024 | 457,017 | $54,157 | — | — |
| Q1 2024 | 433,479 | $51,805 | — | — |
| Q4 2023 | 451,907 | $49,425 | — | — |
| Q3 2023 | 520,658 | $52,795 | — | — |
| Q2 2023 | 491,588 | $51,007 | — | — |
| Q1 2023 | 541,839 | $55 | — | — |
| Q4 2022 | 532,347 | $55 | — | — |
| Q3 2022 | 526,960 | $47,379 | — | — |
| Q2 2022 | 494,891 | $47,598 | — | — |
| Q1 2022 | 541,103 | $58,071 | — | — |
| Q4 2021 | 485,862 | $51,899 | — | — |
| Q3 2021 | 459,093 | $44,922 | — | — |
| Q2 2021 | 244,009 | $24,308 | — | — |
| Q1 2021 | 17,041 | $1,622 | — | — |
| Q4 2020 | 7,206 | $625 | — | — |
| Q3 2020 | 7,177 | $550 | — | — |
| Q2 2020 | 7,156 | $524 | — | — |
| Q1 2020 | 7,128 | $471 | — | — |
| Q4 2019 | 769 | $67 | — | — |
| Q3 2019 | 769 | $63 | — | — |