VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $678 Avg Close — Range —
Q3 2025
Shares 4,800 Value ($000) $661 Avg Close — Range —
Q2 2025
Shares 4,886 Value ($000) $641 Avg Close — Range —
Q1 2025
Shares 4,886 Value ($000) $630 Avg Close — Range —
Q4 2024
Shares 4,886 Value ($000) $610 Avg Close — Range —
Q3 2024
Shares 4,886 Value ($000) $627 Avg Close — Range —
Q2 2024
Shares 4,561 Value ($000) $540 Avg Close — Range —
Q1 2024
Shares 4,561 Value ($000) $545 Avg Close — Range —
Q4 2023
Shares 4,475 Value ($000) $489 Avg Close — Range —
Q3 2023
Shares 4,475 Value ($000) $454 Avg Close — Range —
Q2 2023
Shares 4,475 Value ($000) $464 Avg Close — Range —
Q1 2023
Shares 2,360 Value ($000) $238 Avg Close — Range —
Q4 2022
Shares 2,260 Value ($000) $232 Avg Close — Range —
Q3 2022
Shares 2,260 Value ($000) $203 Avg Close — Range —