VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,097 Value ($000) $437 Avg Close — Range —
Q1 2025
Shares 1,734 Value ($000) $223 Avg Close — Range —
Q4 2024
Shares 1,724 Value ($000) $215 Avg Close — Range —
Q3 2024
Shares 1,714 Value ($000) $220 Avg Close — Range —
Q2 2024
Shares 1,694 Value ($000) $201 Avg Close — Range —