VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,794 Value ($000) $536 Avg Close — Range —
Q3 2025
Shares 3,782 Value ($000) $521 Avg Close — Range —
Q2 2025
Shares 2,603 Value ($000) $342 Avg Close — Range —
Q1 2025
Shares 2,603 Value ($000) $335 Avg Close — Range —