VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 313 Value ($000) $32 Avg Close — Range —
Q1 2023
Shares 392 Value ($000) $40 Avg Close — Range —
Q4 2022
Shares 750 Value ($000) $77 Avg Close — Range —
Q3 2022
Shares 1,023 Value ($000) $92 Avg Close — Range —
Q2 2022
Shares 1,033 Value ($000) $99 Avg Close — Range —
Q1 2022
Shares 1,085 Value ($000) $116 Avg Close — Range —
Q4 2021
Shares 1,175 Value ($000) $126 Avg Close — Range —
Q3 2021
Shares 1,175 Value ($000) $115 Avg Close — Range —
Q2 2021
Shares 961 Value ($000) $96 Avg Close — Range —
Q1 2021
Shares 1,028 Value ($000) $98 Avg Close — Range —
Q4 2020
Shares 1,130 Value ($000) $98 Avg Close — Range —
Q3 2020
Shares 1,368 Value ($000) $105 Avg Close — Range —
Q2 2020
Shares 1,340 Value ($000) $98 Avg Close — Range —
Q1 2020
Shares 996 Value ($000) $66 Avg Close — Range —
Q4 2019
Shares 746 Value ($000) $65 Avg Close — Range —