VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 105 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 105 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 105 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 105 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 105 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 105 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 105 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 105 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 105 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 105 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 105 Value ($000) $11 Avg Close — Range —
Q2 2021
Shares 105 Value ($000) $10 Avg Close — Range —
Q1 2021
Shares 105 Value ($000) $10 Avg Close — Range —
Q4 2020
Shares 105 Value ($000) $9 Avg Close — Range —
Q3 2020
Shares 105 Value ($000) $8 Avg Close — Range —