VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,978 Value ($000) $279 Avg Close — Range —
Q3 2025
Shares 1,978 Value ($000) $272 Avg Close — Range —
Q2 2025
Shares 1,978 Value ($000) $260 Avg Close — Range —
Q1 2025
Shares 1,978 Value ($000) $255 Avg Close — Range —
Q4 2024
Shares 1,978 Value ($000) $247 Avg Close — Range —