VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $754 Avg Close — Range —
Q3 2025
Shares 3,000 Value ($000) $732 Avg Close — Range —
Q2 2025
Shares 3,000 Value ($000) $675 Avg Close — Range —
Q1 2025
Shares 3,000 Value ($000) $604 Avg Close — Range —
Q4 2024
Shares 5,000 Value ($000) $1,063 Avg Close — Range —
Q3 2024
Shares 8,093 Value ($000) $1,672 Avg Close — Range —
Q2 2024
Shares 8,093 Value ($000) $1,597 Avg Close — Range —
Q1 2024
Shares 8,093 Value ($000) $1,512 Avg Close — Range —