VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,632 Value ($000) $1,415 Avg Close — Range —
Q3 2025
Shares 5,626 Value ($000) $1,373 Avg Close — Range —
Q2 2025
Shares 5,623 Value ($000) $1,265 Avg Close — Range —
Q1 2025
Shares 5,623 Value ($000) $1,132 Avg Close — Range —
Q4 2024
Shares 5,623 Value ($000) $1,196 Avg Close — Range —
Q3 2024
Shares 5,616 Value ($000) $1,161 Avg Close — Range —
Q2 2024
Shares 5,597 Value ($000) $1,104 Avg Close — Range —
Q1 2024
Shares 5,604 Value ($000) $1,047 Avg Close — Range —
Q4 2023
Shares 5,691 Value ($000) $963 Avg Close — Range —
Q3 2023
Shares 5,675 Value ($000) $862 Avg Close — Range —
Q2 2023
Shares 5,721 Value ($000) $895 Avg Close — Range —
Q1 2023
Shares 5,716 Value ($000) $818 Avg Close — Range —
Q4 2022
Shares 5,710 Value ($000) $756 Avg Close — Range —
Q3 2022
Shares 5,621 Value ($000) $702 Avg Close — Range —
Q2 2022
Shares 5,641 Value ($000) $743 Avg Close — Range —
Q1 2022
Shares 6,607 Value ($000) $1,051 Avg Close — Range —
Q4 2021
Shares 32,888 Value ($000) $5,570 Avg Close — Range —
Q3 2021
Shares 32,967 Value ($000) $5,024 Avg Close — Range —
Q2 2021
Shares 32,711 Value ($000) $4,983 Avg Close — Range —
Q1 2021
Shares 32,894 Value ($000) $4,613 Avg Close — Range —
Q4 2020
Shares 40,502 Value ($000) $5,405 Avg Close — Range —