VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,697 Value ($000) $212 Avg Close — Range —
Q2 2013
Shares 51,165 Value ($000) $2,796 Avg Close — Range —