Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,708 | $9,722 | — | — |
| Q3 2025 | 39,296 | $9,592 | — | — |
| Q2 2025 | 39,739 | $8,938 | — | — |
| Q1 2025 | 41,367 | $8,330 | — | — |
| Q4 2024 | 41,016 | $8,723 | — | — |
| Q3 2024 | 43,706 | $9,031 | — | — |
| Q2 2024 | 42,160 | $8,318 | — | — |
| Q1 2024 | 43,407 | $8,111 | — | — |
| Q4 2023 | 45,887 | $7,768 | — | — |
| Q3 2023 | 47,138 | $7,159 | — | — |
| Q2 2023 | 49,121 | $7,686 | — | — |
| Q1 2023 | 49,735 | $7,119 | — | — |
| Q4 2022 | 50,146 | $6,639 | — | — |
| Q3 2022 | 49,468 | $6,175 | — | — |
| Q2 2022 | 50,641 | $6,675 | — | — |
| Q1 2022 | 51,696 | $8,222 | — | — |
| Q4 2021 | 55,621 | $9,349 | — | — |
| Q3 2021 | 57,217 | $8,719 | — | — |
| Q2 2021 | 55,288 | $8,423 | — | — |
| Q1 2021 | 53,795 | $7,544 | — | — |
| Q4 2020 | 26,754 | $3,570 | — | — |
| Q3 2020 | 27,320 | $3,276 | — | — |
| Q2 2020 | 27,228 | $2,980 | — | — |
| Q1 2020 | 22,873 | $2,080 | — | — |