Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 434,553 | $109,147 | — | — |
| Q3 2025 | 430,884 | $105,174 | — | — |
| Q2 2025 | 423,464 | $95,246 | — | — |
| Q1 2025 | 426,441 | $85,877 | — | — |
| Q4 2024 | 424,837 | $90,346 | — | — |
| Q3 2024 | 421,379 | $87,074 | — | — |
| Q2 2024 | 423,752 | $83,602 | — | — |
| Q1 2024 | 425,246 | $79,466 | — | — |
| Q4 2023 | 422,145 | $71,461 | — | — |
| Q3 2023 | 432,903 | $65,745 | — | — |
| Q2 2023 | 441,005 | $69,000 | — | — |
| Q1 2023 | 443,849 | $63,533 | — | — |
| Q4 2022 | 451,616 | $59,794 | — | — |
| Q3 2022 | 454,989 | $56,792 | — | — |
| Q2 2022 | 464,918 | $61,281 | — | — |
| Q1 2022 | 472,059 | $75,076 | — | — |
| Q4 2021 | 493,035 | $82,870 | — | — |
| Q3 2021 | 469,754 | $71,586 | — | — |
| Q2 2021 | 450,908 | $68,691 | — | — |
| Q1 2021 | 455,954 | $63,939 | — | — |
| Q4 2020 | 458,875 | $61,237 | — | — |
| Q3 2020 | 441,440 | $52,929 | — | — |
| Q2 2020 | 423,487 | $46,350 | — | — |
| Q1 2020 | 422,288 | $38,403 | — | — |
| Q4 2019 | 419,152 | $46,828 | — | — |
| Q3 2019 | 420,132 | $43,320 | — | — |
| Q2 2019 | 416,084 | $42,129 | — | — |
| Q1 2019 | 413,522 | $40,397 | — | — |
| Q4 2018 | 406,322 | $35,301 | — | — |
| Q3 2018 | 399,487 | $40,144 | — | — |
| Q2 2018 | 397,003 | $37,076 | — | — |
| Q1 2018 | 380,336 | $34,455 | — | — |
| Q4 2017 | 367,260 | $33,710 | — | — |