VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,723 Value ($000) $4,200 Avg Close Range
Q3 2025
Shares 16,720 Value ($000) $4,081 Avg Close Range
Q2 2025
Shares 16,855 Value ($000) $3,791 Avg Close Range
Q1 2025
Shares 16,930 Value ($000) $3,409 Avg Close Range
Q4 2024
Shares 27,924 Value ($000) $5,938 Avg Close Range
Q3 2024
Shares 19,605 Value ($000) $4,049 Avg Close Range
Q2 2024
Shares 16,623 Value ($000) $3,283 Avg Close Range
Q1 2024
Shares 16,687 Value ($000) $3,118 Avg Close Range
Q4 2023
Shares 20,122 Value ($000) $3,406 Avg Close Range
Q3 2023
Shares 21,881 Value ($000) $3,320 Avg Close Range
Q2 2023
Shares 21,278 Value ($000) $3,330 Avg Close Range
Q1 2023
Shares 17,286 Value ($000) $2,473 Avg Close Range
Q4 2022
Shares 16,635 Value ($000) $2,205 Avg Close Range
Q3 2022
Shares 17,309 Value ($000) $2,157 Avg Close Range
Q2 2022
Shares 17,762 Value ($000) $2,341 Avg Close Range
Q1 2022
Shares 18,548 Value ($000) $2,951 Avg Close Range
Q4 2021
Shares 18,859 Value ($000) $3,168 Avg Close Range
Q3 2021
Shares 18,871 Value ($000) $2,876 Avg Close Range
Q2 2021
Shares 18,516 Value ($000) $2,819 Avg Close Range
Q1 2021
Shares 17,540 Value ($000) $2,462 Avg Close Range
Q3 2020
Shares 21,372 Value ($000) $2,562 Avg Close Range
Q2 2020
Shares 17,763 Value ($000) $1,945 Avg Close Range
Q1 2020
Shares 15,431 Value ($000) $1,404 Avg Close Range
Q4 2019
Shares 17,781 Value ($000) $1,985 Avg Close Range
Q3 2019
Shares 18,095 Value ($000) $1,866 Avg Close Range
Q2 2019
Shares 18,046 Value ($000) $1,829 Avg Close Range
Q1 2019
Shares 17,907 Value ($000) $1,748 Avg Close Range
Q4 2018
Shares 14,070 Value ($000) $1,223 Avg Close Range
Q3 2018
Shares 18,129 Value ($000) $1,820 Avg Close Range
Q2 2018
Shares 18,766 Value ($000) $1,750 Avg Close Range
Q1 2018
Shares 14,572 Value ($000) $1,321 Avg Close Range
Q4 2017
Shares 14,537 Value ($000) $1,333 Avg Close Range
Q3 2017
Shares 14,578 Value ($000) $1,258 Avg Close Range
Q2 2017
Shares 12,378 Value ($000) $1,027 Avg Close Range
Q1 2017
Shares 8,671 Value ($000) $698 Avg Close Range
Q4 2016
Shares 8,671 Value ($000) $661 Avg Close Range
Q3 2016
Shares 8,671 Value ($000) $639 Avg Close Range
Q2 2016
Shares 9,234 Value ($000) $659 Avg Close Range
Q1 2016
Shares 9,234 Value ($000) $647 Avg Close Range
Q4 2015
Shares 11,552 Value ($000) $808 Avg Close Range
Q3 2015
Shares 11,535 Value ($000) $755 Avg Close Range
Q2 2015
Shares 12,642 Value ($000) $889 Avg Close Range
Q1 2015
Shares 12,623 Value ($000) $888 Avg Close Range
Q4 2014
Shares 10,882 Value ($000) $764 Avg Close Range
Q3 2014
Shares 9,807 Value ($000) $662 Avg Close Range
Q2 2014
Shares 9,807 Value ($000) $656 Avg Close Range
Q1 2014
Shares 13,435 Value ($000) $858 Avg Close Range
Q4 2013
Shares 13,375 Value ($000) $845 Avg Close Range
Q3 2013
Shares 5,814 Value ($000) $334 Avg Close Range
Q2 2013
Shares 5,814 Value ($000) $318 Avg Close Range