VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,736 Value ($000) $27,060 Avg Close — Range —
Q3 2025
Shares 129,288 Value ($000) $31,558 Avg Close — Range —
Q2 2025
Shares 106,843 Value ($000) $24,031 Avg Close — Range —
Q1 2025
Shares 105,178 Value ($000) $21,181 Avg Close — Range —
Q4 2024
Shares 103,019 Value ($000) $21,908 Avg Close — Range —
Q3 2024
Shares 196,948 Value ($000) $40,698 Avg Close — Range —
Q2 2024
Shares 97,974 Value ($000) $19,331 Avg Close — Range —
Q1 2024
Shares 98,035 Value ($000) $18,320 Avg Close — Range —
Q4 2023
Shares 88,883 Value ($000) $15,046 Avg Close — Range —