VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,340 Value ($000) $588 Avg Close Range
Q3 2025
Shares 2,330 Value ($000) $569 Avg Close Range
Q2 2025
Shares 2,325 Value ($000) $523 Avg Close Range
Q1 2025
Shares 2,325 Value ($000) $468 Avg Close Range
Q4 2024
Shares 2,319 Value ($000) $493 Avg Close Range
Q3 2024
Shares 2,313 Value ($000) $478 Avg Close Range
Q2 2024
Shares 2,300 Value ($000) $454 Avg Close Range
Q1 2024
Shares 2,300 Value ($000) $430 Avg Close Range
Q4 2023
Shares 2,294 Value ($000) $388 Avg Close Range
Q3 2023
Shares 2,286 Value ($000) $347 Avg Close Range
Q2 2023
Shares 2,278 Value ($000) $356 Avg Close Range
Q1 2023
Shares 2,271 Value ($000) $325 Avg Close Range
Q4 2022
Shares 2,264 Value ($000) $300 Avg Close Range
Q3 2022
Shares 2,246 Value ($000) $280 Avg Close Range
Q2 2022
Shares 2,246 Value ($000) $296 Avg Close Range
Q1 2022
Shares 2,238 Value ($000) $344 Avg Close Range
Q4 2021
Shares 2,233 Value ($000) $375 Avg Close Range
Q3 2021
Shares 2,220 Value ($000) $338 Avg Close Range
Q2 2021
Shares 2,220 Value ($000) $338 Avg Close Range
Q1 2021
Shares 2,208 Value ($000) $310 Avg Close Range
Q4 2020
Shares 2,208 Value ($000) $295 Avg Close Range
Q3 2020
Shares 2,199 Value ($000) $264 Avg Close Range
Q2 2020
Shares 1,929 Value ($000) $211 Avg Close Range