VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $71 Avg Close Range
Q3 2025
Shares 283 Value ($000) $69 Avg Close Range
Q2 2025
Shares 282 Value ($000) $64 Avg Close Range
Q1 2025
Shares 282 Value ($000) $57 Avg Close Range
Q4 2024
Shares 281 Value ($000) $60 Avg Close Range
Q3 2024
Shares 280 Value ($000) $58 Avg Close Range
Q2 2024
Shares 279 Value ($000) $55 Avg Close Range
Q1 2024
Shares 279 Value ($000) $52 Avg Close Range
Q4 2023
Shares 310 Value ($000) $52 Avg Close Range
Q3 2023
Shares 276 Value ($000) $42 Avg Close Range
Q2 2023
Shares 276 Value ($000) $43 Avg Close Range
Q1 2023
Shares 275 Value ($000) $39 Avg Close Range
Q4 2022
Shares 274 Value ($000) $36 Avg Close Range
Q3 2022
Shares 272 Value ($000) $34 Avg Close Range
Q2 2022
Shares 272 Value ($000) $36 Avg Close Range
Q1 2022
Shares 272 Value ($000) $43 Avg Close Range
Q3 2021
Shares 270 Value ($000) $41 Avg Close Range
Q2 2021
Shares 270 Value ($000) $41 Avg Close Range
Q1 2021
Shares 209 Value ($000) $29 Avg Close Range
Q4 2020
Shares 208 Value ($000) $28 Avg Close Range
Q3 2020
Shares 207 Value ($000) $25 Avg Close Range