VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,471 Value ($000) $872 Avg Close — Range —

Q3 2025

Shares 3,471 Value ($000) $847 Avg Close — Range —

Q2 2025

Shares 3,471 Value ($000) $781 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,471	$872	—	—
Q3 2025	3,471	$847	—	—
Q2 2025	3,471	$781	—	—